Market Cap RM12.18T 3.5%
Volume 24h RM482.08B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
Mundo $MUNDO

Mundo ($MUNDO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-07 2023 RM0.00593848 RM0.00593848 RM0.00593848 RM0.00593848 - -
Feb-06 2023 RM0.00593848 RM0.00593848 RM0.00593848 RM0.00593848 - -
Feb-05 2023 RM0.00593848 RM0.00593848 RM0.00593848 RM0.00593848 - -
Feb-04 2023 RM0.00593848 RM0.00593848 RM0.00593848 RM0.00593848 - -
Feb-03 2023 RM0.00593848 RM0.00593848 RM0.00593848 RM0.00593848 - -
Feb-02 2023 RM0.00593848 RM0.00593848 RM0.00593848 RM0.00593848 - -
Feb-01 2023 RM0.00593848 RM0.00593848 RM0.0059446 RM0.0059446 - -
Jan-31 2023 RM0.00594421 RM0.00592428 RM0.00595984 RM0.0059452 - -
Jan-30 2023 RM0.0059431 RM0.00592202 RM0.0059834 RM0.00593855 RM16 -
Jan-29 2023 RM0.00593876 RM0.00592081 RM0.00595484 RM0.00593571 - -
Jan-28 2023 RM0.00593571 RM0.00592884 RM0.00594249 RM0.00594249 RM13 -
Jan-27 2023 RM0.00594249 RM0.00594249 RM0.00594249 RM0.00594249 - -
Jan-26 2023 RM0.00594249 RM0.00593788 RM0.00594249 RM0.00593788 - -
Jan-25 2023 RM0.00594169 RM0.0059189 RM0.00595498 RM0.00593743 - -
Jan-24 2023 RM0.00592946 RM0.00592934 RM0.00595585 RM0.00595367 RM2 -

Historical and market price analysis of Mundo ($MUNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.