Market Cap CHF2.30T 3.4%
Volume 24h CHF99.82B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Mundo $MUNDO

Mundo ($MUNDO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-07 2023 CHF0.00113383 CHF0.00113383 CHF0.00113383 CHF0.00113383 - -
Feb-06 2023 CHF0.00113383 CHF0.00113383 CHF0.00113383 CHF0.00113383 - -
Feb-05 2023 CHF0.00113383 CHF0.00113383 CHF0.00113383 CHF0.00113383 - -
Feb-04 2023 CHF0.00113383 CHF0.00113383 CHF0.00113383 CHF0.00113383 - -
Feb-03 2023 CHF0.00113383 CHF0.00113383 CHF0.00113383 CHF0.00113383 - -
Feb-02 2023 CHF0.00113383 CHF0.00113383 CHF0.00113383 CHF0.00113383 - -
Feb-01 2023 CHF0.00113383 CHF0.00113383 CHF0.001135 CHF0.001135 - -
Jan-31 2023 CHF0.00113493 CHF0.00113112 CHF0.00113791 CHF0.00113512 - -
Jan-30 2023 CHF0.00113472 CHF0.00113069 CHF0.00114241 CHF0.00113385 CHF3 -
Jan-29 2023 CHF0.00113389 CHF0.00113046 CHF0.00113696 CHF0.0011333 - -
Jan-28 2023 CHF0.0011333 CHF0.00113199 CHF0.0011346 CHF0.0011346 CHF2 -
Jan-27 2023 CHF0.0011346 CHF0.0011346 CHF0.0011346 CHF0.0011346 - -
Jan-26 2023 CHF0.0011346 CHF0.00113372 CHF0.0011346 CHF0.00113372 - -
Jan-25 2023 CHF0.00113445 CHF0.00113009 CHF0.00113698 CHF0.00113363 - -
Jan-24 2023 CHF0.00113211 CHF0.00113209 CHF0.00113715 CHF0.00113673 CHF0 -

Historical and market price analysis of Mundo ($MUNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.