Market Cap zł10.32T 3.08%
Volume 24h zł405.43B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Mundo $MUNDO

Mundo ($MUNDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-07 2023 zł0.00503674 zł0.00503674 zł0.00503674 zł0.00503674 - -
Feb-06 2023 zł0.00503674 zł0.00503674 zł0.00503674 zł0.00503674 - -
Feb-05 2023 zł0.00503674 zł0.00503674 zł0.00503674 zł0.00503674 - -
Feb-04 2023 zł0.00503674 zł0.00503674 zł0.00503674 zł0.00503674 - -
Feb-03 2023 zł0.00503674 zł0.00503674 zł0.00503674 zł0.00503674 - -
Feb-02 2023 zł0.00503674 zł0.00503674 zł0.00503674 zł0.00503674 - -
Feb-01 2023 zł0.00503674 zł0.00503674 zł0.00504192 zł0.00504192 - -
Jan-31 2023 zł0.00504159 zł0.00502469 zł0.00505485 zł0.00504243 - -
Jan-30 2023 zł0.00504065 zł0.00502277 zł0.00507483 zł0.00503679 zł14 -
Jan-29 2023 zł0.00503697 zł0.00502174 zł0.00505061 zł0.00503439 - -
Jan-28 2023 zł0.00503439 zł0.00502855 zł0.00504013 zł0.00504013 zł11 -
Jan-27 2023 zł0.00504013 zł0.00504013 zł0.00504013 zł0.00504013 - -
Jan-26 2023 zł0.00504013 zł0.00503622 zł0.00504013 zł0.00503622 - -
Jan-25 2023 zł0.00503946 zł0.00502012 zł0.00505073 zł0.00503584 - -
Jan-24 2023 zł0.00502908 zł0.00502898 zł0.00505147 zł0.00504962 zł2 -

Historical and market price analysis of Mundo ($MUNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.