Market Cap NZ$4.19T 1.81%
Volume 24h NZ$179.02B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Multiverse AI

Multiverse (AI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.0011466 NZ$0.00105667 NZ$0.00117992 NZ$0.00117992 NZ$135,492 -
Apr-26 2024 NZ$0.00115843 NZ$0.00115843 NZ$0.0012298 NZ$0.00122641 NZ$86,671 -
Apr-25 2024 NZ$0.00120074 NZ$0.00116028 NZ$0.00123617 NZ$0.00123617 NZ$128,069 -
Apr-24 2024 NZ$0.00123092 NZ$0.00122808 NZ$0.0013053 NZ$0.0012556 NZ$149,503 -
Apr-23 2024 NZ$0.00126176 NZ$0.0012541 NZ$0.00133414 NZ$0.00132883 NZ$161,213 -
Apr-22 2024 NZ$0.00130544 NZ$0.00130544 NZ$0.00138058 NZ$0.00132264 NZ$137,426 -
Apr-21 2024 NZ$0.0013181 NZ$0.00127966 NZ$0.00144859 NZ$0.00130355 NZ$192,896 -
Apr-20 2024 NZ$0.00131604 NZ$0.00118563 NZ$0.00132399 NZ$0.00121373 NZ$162,380 -
Apr-19 2024 NZ$0.00121367 NZ$0.00117421 NZ$0.00135601 NZ$0.00133851 NZ$183,757 -
Apr-18 2024 NZ$0.00133229 NZ$0.00117997 NZ$0.00133483 NZ$0.00125054 NZ$160,784 -
Apr-17 2024 NZ$0.00125745 NZ$0.00121479 NZ$0.00140757 NZ$0.00132568 NZ$145,847 -
Apr-16 2024 NZ$0.00132324 NZ$0.00119527 NZ$0.00140315 NZ$0.00122554 NZ$178,796 -
Apr-15 2024 NZ$0.00122023 NZ$0.00121079 NZ$0.00157449 NZ$0.00121079 NZ$230,462 -
Apr-14 2024 NZ$0.00119785 NZ$0.00107449 NZ$0.0012116 NZ$0.00120088 NZ$240,831 -
Apr-13 2024 NZ$0.00125029 NZ$0.00117937 NZ$0.00148431 NZ$0.00148431 NZ$188,442 -

Historical and market price analysis of Multiverse (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1007 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.