Market Cap R46.50T 0.13%
Volume 24h R2.12T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Multiverse AI

Multiverse (AI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.01292 R0.01292 R0.013716 R0.013678 R966,683 -
Apr-25 2024 R0.013392 R0.012941 R0.013787 R0.013787 R1,428,419 -
Apr-24 2024 R0.013729 R0.013697 R0.014558 R0.014004 R1,667,476 -
Apr-23 2024 R0.014073 R0.013987 R0.01488 R0.014821 R1,798,083 -
Apr-22 2024 R0.01456 R0.01456 R0.015398 R0.014752 R1,532,779 -
Apr-21 2024 R0.014701 R0.014272 R0.016156 R0.014539 R2,151,457 -
Apr-20 2024 R0.014678 R0.013223 R0.014767 R0.013537 R1,811,101 -
Apr-19 2024 R0.013536 R0.013096 R0.015124 R0.014929 R2,049,534 -
Apr-18 2024 R0.014859 R0.01316 R0.014888 R0.013947 R1,793,300 -
Apr-17 2024 R0.014025 R0.013549 R0.015699 R0.014786 R1,626,704 -
Apr-16 2024 R0.014758 R0.013331 R0.01565 R0.013669 R1,994,193 -
Apr-15 2024 R0.013609 R0.013504 R0.017561 R0.013504 R2,570,453 -
Apr-14 2024 R0.01336 R0.011984 R0.013513 R0.013394 R2,686,108 -
Apr-13 2024 R0.013945 R0.013154 R0.016555 R0.016555 R2,101,786 -
Apr-12 2024 R0.016296 R0.015536 R0.019541 R0.018537 R2,384,241 -

Historical and market price analysis of Multiverse (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1006 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.