Market Cap RM11.72T -1.1%
Volume 24h RM536.59B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
Multiverse AI

Multiverse (AI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00328137 RM0.00328137 RM0.00348355 RM0.00347394 RM245,504 -
Apr-25 2024 RM0.00340123 RM0.00328662 RM0.00350159 RM0.00350159 RM362,769 -
Apr-24 2024 RM0.00348671 RM0.00347866 RM0.0036974 RM0.00355661 RM423,481 -
Apr-23 2024 RM0.00357408 RM0.00355237 RM0.0037791 RM0.00376406 RM456,651 -
Apr-22 2024 RM0.00369778 RM0.00369778 RM0.00391064 RM0.00374652 RM389,273 -
Apr-21 2024 RM0.00373367 RM0.00362476 RM0.00410328 RM0.00369244 RM546,396 -
Apr-20 2024 RM0.00372782 RM0.00335843 RM0.00375035 RM0.00343801 RM459,957 -
Apr-19 2024 RM0.00343786 RM0.00332608 RM0.00384103 RM0.00379148 RM520,511 -
Apr-18 2024 RM0.00377386 RM0.0033424 RM0.00378103 RM0.0035423 RM455,436 -
Apr-17 2024 RM0.00356186 RM0.00344102 RM0.00398707 RM0.00375514 RM413,127 -
Apr-16 2024 RM0.00374822 RM0.00338571 RM0.00397458 RM0.00347148 RM506,456 -
Apr-15 2024 RM0.00345644 RM0.0034297 RM0.00445989 RM0.0034297 RM652,806 -
Apr-14 2024 RM0.00339305 RM0.0030436 RM0.00343199 RM0.00340162 RM682,178 -
Apr-13 2024 RM0.00354158 RM0.0033407 RM0.00420446 RM0.00420446 RM533,781 -
Apr-12 2024 RM0.00413872 RM0.00394564 RM0.00496292 RM0.00470775 RM605,515 -

Historical and market price analysis of Multiverse (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1006 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.