Market Cap Tk272.25T -0.42%
Volume 24h Tk12.43T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 9 Seconds ago
Multiverse AI

Multiverse (AI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.075694 Tk0.075694 Tk0.080357 Tk0.080136 Tk5,663,239 -
Apr-25 2024 Tk0.078458 Tk0.075815 Tk0.080774 Tk0.080774 Tk8,368,286 -
Apr-24 2024 Tk0.08043 Tk0.080245 Tk0.085291 Tk0.082043 Tk9,768,787 -
Apr-23 2024 Tk0.082446 Tk0.081945 Tk0.087175 Tk0.086828 Tk10,533,935 -
Apr-22 2024 Tk0.085299 Tk0.085299 Tk0.09021 Tk0.086424 Tk8,979,675 -
Apr-21 2024 Tk0.086127 Tk0.083615 Tk0.094653 Tk0.085176 Tk12,604,151 -
Apr-20 2024 Tk0.085992 Tk0.077471 Tk0.086512 Tk0.079307 Tk10,610,204 -
Apr-19 2024 Tk0.079303 Tk0.076725 Tk0.088604 Tk0.087461 Tk12,007,047 -
Apr-18 2024 Tk0.087054 Tk0.077101 Tk0.08722 Tk0.081713 Tk10,505,915 -
Apr-17 2024 Tk0.082164 Tk0.079376 Tk0.091973 Tk0.086622 Tk9,529,928 -
Apr-16 2024 Tk0.086463 Tk0.078101 Tk0.091685 Tk0.080079 Tk11,682,834 -
Apr-15 2024 Tk0.079732 Tk0.079115 Tk0.10288 Tk0.079115 Tk15,058,810 -
Apr-14 2024 Tk0.07827 Tk0.070209 Tk0.079168 Tk0.078467 Tk15,736,368 -
Apr-13 2024 Tk0.081696 Tk0.077062 Tk0.096987 Tk0.096987 Tk12,313,159 -
Apr-12 2024 Tk0.095471 Tk0.091017 Tk0.114483 Tk0.108597 Tk13,967,903 -

Historical and market price analysis of Multiverse (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1006 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.