Market Cap CN¥18.15T 2.3%
Volume 24h CN¥765.23B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 33 Seconds ago
Multiverse AI

Multiverse (AI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.00493402 CN¥0.00454701 CN¥0.00507737 CN¥0.00507737 CN¥583,043 -
Apr-26 2024 CN¥0.00498491 CN¥0.00498491 CN¥0.00529204 CN¥0.00527745 CN¥372,958 -
Apr-25 2024 CN¥0.00516698 CN¥0.00499289 CN¥0.00531945 CN¥0.00531945 CN¥551,101 -
Apr-24 2024 CN¥0.00529684 CN¥0.00528461 CN¥0.00561692 CN¥0.00540304 CN¥643,333 -
Apr-23 2024 CN¥0.00542958 CN¥0.0053966 CN¥0.00574103 CN¥0.00571818 CN¥693,722 -
Apr-22 2024 CN¥0.0056175 CN¥0.0056175 CN¥0.00594087 CN¥0.00569154 CN¥591,365 -
Apr-21 2024 CN¥0.00567201 CN¥0.00550657 CN¥0.00623351 CN¥0.00560939 CN¥830,058 -
Apr-20 2024 CN¥0.00566313 CN¥0.00510197 CN¥0.00569735 CN¥0.00522287 CN¥698,745 -
Apr-19 2024 CN¥0.00522263 CN¥0.00505283 CN¥0.00583512 CN¥0.00575984 CN¥790,735 -
Apr-18 2024 CN¥0.00573307 CN¥0.00507761 CN¥0.00574397 CN¥0.00538129 CN¥691,877 -
Apr-17 2024 CN¥0.00541102 CN¥0.00522744 CN¥0.00605698 CN¥0.00570463 CN¥627,602 -
Apr-16 2024 CN¥0.00569412 CN¥0.00514342 CN¥0.006038 CN¥0.00527371 CN¥769,384 -
Apr-15 2024 CN¥0.00525086 CN¥0.00521025 CN¥0.00677526 CN¥0.00521025 CN¥991,712 -
Apr-14 2024 CN¥0.00515456 CN¥0.00462369 CN¥0.00521372 CN¥0.00516758 CN¥1,036,333 -
Apr-13 2024 CN¥0.00538021 CN¥0.00507504 CN¥0.00638722 CN¥0.00638722 CN¥810,895 -

Historical and market price analysis of Multiverse (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1007 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.