Market Cap CHF2.30T 2.51%
Volume 24h CHF96.16B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 6 Seconds ago
Multiverse AI

Multiverse (AI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.000623 CHF0.00057413 CHF0.0006411 CHF0.0006411 CHF73,619 -
Apr-26 2024 CHF0.00062943 CHF0.00062943 CHF0.00066821 CHF0.00066636 CHF47,092 -
Apr-25 2024 CHF0.00065242 CHF0.00063043 CHF0.00067167 CHF0.00067167 CHF69,586 -
Apr-24 2024 CHF0.00066881 CHF0.00066727 CHF0.00070923 CHF0.00068222 CHF81,232 -
Apr-23 2024 CHF0.00068557 CHF0.00068141 CHF0.0007249 CHF0.00072201 CHF87,594 -
Apr-22 2024 CHF0.0007093 CHF0.0007093 CHF0.00075013 CHF0.00071865 CHF74,670 -
Apr-21 2024 CHF0.00071618 CHF0.00069529 CHF0.00078708 CHF0.00070828 CHF104,809 -
Apr-20 2024 CHF0.00071506 CHF0.00064421 CHF0.00071938 CHF0.00065947 CHF88,228 -
Apr-19 2024 CHF0.00065944 CHF0.000638 CHF0.00073678 CHF0.00072727 CHF99,844 -
Apr-18 2024 CHF0.00072389 CHF0.00064113 CHF0.00072527 CHF0.00067948 CHF87,361 -
Apr-17 2024 CHF0.00068323 CHF0.00066005 CHF0.00076479 CHF0.0007203 CHF79,245 -
Apr-16 2024 CHF0.00071897 CHF0.00064944 CHF0.0007624 CHF0.00066589 CHF97,148 -
Apr-15 2024 CHF0.00066301 CHF0.00065788 CHF0.00085549 CHF0.00065788 CHF125,221 -
Apr-14 2024 CHF0.00065085 CHF0.00058382 CHF0.00065832 CHF0.00065249 CHF130,855 -
Apr-13 2024 CHF0.00067934 CHF0.00064081 CHF0.00080649 CHF0.00080649 CHF102,389 -

Historical and market price analysis of Multiverse (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1007 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.