Market Cap CL$2,377.13T 2.42%
Volume 24h CL$98.64T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Multiverse AI

Multiverse (AI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.645803 CL$0.595147 CL$0.664566 CL$0.664566 CL$76,313,118 -
Apr-26 2024 CL$0.652464 CL$0.652464 CL$0.692663 CL$0.690754 CL$48,815,618 -
Apr-25 2024 CL$0.676295 CL$0.653508 CL$0.69625 CL$0.69625 CL$72,132,402 -
Apr-24 2024 CL$0.693292 CL$0.691691 CL$0.735186 CL$0.707192 CL$84,204,347 -
Apr-23 2024 CL$0.710665 CL$0.706348 CL$0.751431 CL$0.74844 CL$90,799,720 -
Apr-22 2024 CL$0.735262 CL$0.735262 CL$0.777587 CL$0.744952 CL$77,402,414 -
Apr-21 2024 CL$0.742397 CL$0.720743 CL$0.81589 CL$0.734201 CL$108,644,438 -
Apr-20 2024 CL$0.741234 CL$0.667786 CL$0.745714 CL$0.683609 CL$91,457,145 -
Apr-19 2024 CL$0.683579 CL$0.661354 CL$0.763745 CL$0.753892 CL$103,497,557 -
Apr-18 2024 CL$0.750389 CL$0.664597 CL$0.751815 CL$0.704345 CL$90,558,201 -
Apr-17 2024 CL$0.708236 CL$0.684208 CL$0.792784 CL$0.746666 CL$82,145,446 -
Apr-16 2024 CL$0.74529 CL$0.673211 CL$0.7903 CL$0.690264 CL$100,702,929 -
Apr-15 2024 CL$0.687273 CL$0.681957 CL$0.886799 CL$0.681957 CL$129,802,942 -
Apr-14 2024 CL$0.674669 CL$0.605185 CL$0.682412 CL$0.676372 CL$135,643,317 -
Apr-13 2024 CL$0.704204 CL$0.66426 CL$0.836009 CL$0.836009 CL$106,136,163 -

Historical and market price analysis of Multiverse (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1007 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.