Market Cap AU$3.75T -2.06%
Volume 24h AU$180.43B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Multiverse AI

Multiverse (AI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00105294 AU$0.00105294 AU$0.00111781 AU$0.00111473 AU$78,778 -
Apr-25 2024 AU$0.0010914 AU$0.00105462 AU$0.0011236 AU$0.0011236 AU$116,407 -
Apr-24 2024 AU$0.00111883 AU$0.00111624 AU$0.00118644 AU$0.00114126 AU$135,889 -
Apr-23 2024 AU$0.00114686 AU$0.0011399 AU$0.00121265 AU$0.00120783 AU$146,532 -
Apr-22 2024 AU$0.00118656 AU$0.00118656 AU$0.00125486 AU$0.0012022 AU$124,912 -
Apr-21 2024 AU$0.00119807 AU$0.00116313 AU$0.00131668 AU$0.00118485 AU$175,330 -
Apr-20 2024 AU$0.0011962 AU$0.00107767 AU$0.00120343 AU$0.0011032 AU$147,593 -
Apr-19 2024 AU$0.00110315 AU$0.00106729 AU$0.00123253 AU$0.00121662 AU$167,024 -
Apr-18 2024 AU$0.00121097 AU$0.00107252 AU$0.00121327 AU$0.00113667 AU$146,143 -
Apr-17 2024 AU$0.00114294 AU$0.00110417 AU$0.00127939 AU$0.00120496 AU$132,566 -
Apr-16 2024 AU$0.00120274 AU$0.00108642 AU$0.00127538 AU$0.00111394 AU$162,514 -
Apr-15 2024 AU$0.00110912 AU$0.00110054 AU$0.00143111 AU$0.00110054 AU$209,476 -
Apr-14 2024 AU$0.00108877 AU$0.00097664 AU$0.00110127 AU$0.00109152 AU$218,901 -
Apr-13 2024 AU$0.00113644 AU$0.00107198 AU$0.00134914 AU$0.00134914 AU$171,282 -
Apr-12 2024 AU$0.00132805 AU$0.00126609 AU$0.00159252 AU$0.00151064 AU$194,300 -

Historical and market price analysis of Multiverse (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1006 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.