Market Cap zł10.11T 2.43%
Volume 24h zł419.58B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Multiverse AI

Multiverse (AI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00274667 zł0.00253122 zł0.00282647 zł0.00282647 zł324,568 -
Apr-26 2024 zł0.002775 zł0.002775 zł0.00294597 zł0.00293785 zł207,618 -
Apr-25 2024 zł0.00287635 zł0.00277944 zł0.00296123 zł0.00296123 zł306,787 -
Apr-24 2024 zł0.00294864 zł0.00294184 zł0.00312682 zł0.00300776 zł358,130 -
Apr-23 2024 zł0.00302253 zł0.00300417 zł0.00319592 zł0.0031832 zł386,181 -
Apr-22 2024 zł0.00312715 zł0.00312715 zł0.00330716 zł0.00316836 zł329,201 -
Apr-21 2024 zł0.00315749 zł0.0030654 zł0.00347007 zł0.00312263 zł462,077 -
Apr-20 2024 zł0.00315255 zł0.00284016 zł0.0031716 zł0.00290746 zł388,977 -
Apr-19 2024 zł0.00290733 zł0.00281281 zł0.00324829 zł0.00320639 zł440,187 -
Apr-18 2024 zł0.00319149 zł0.0028266 zł0.00319755 zł0.00299565 zł385,154 -
Apr-17 2024 zł0.0030122 zł0.00291001 zł0.0033718 zł0.00317565 zł349,374 -
Apr-16 2024 zł0.0031698 zł0.00286324 zł0.00336123 zł0.00293577 zł428,301 -
Apr-15 2024 zł0.00292305 zł0.00290044 zł0.00377165 zł0.00290044 zł552,066 -
Apr-14 2024 zł0.00286944 zł0.00257391 zł0.00290237 zł0.00287668 zł576,906 -
Apr-13 2024 zł0.00299505 zł0.00282517 zł0.00355564 zł0.00355564 zł451,409 -

Historical and market price analysis of Multiverse (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1007 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.