Market Cap AR$2,194.68T 2.53%
Volume 24h AR$90.94T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 4 Seconds ago
Multiverse AI

Multiverse (AI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.595292 AR$0.548599 AR$0.612588 AR$0.612588 AR$70,344,405 -
Apr-26 2024 AR$0.601432 AR$0.601432 AR$0.638488 AR$0.636728 AR$44,997,580 -
Apr-25 2024 AR$0.623399 AR$0.602395 AR$0.641794 AR$0.641794 AR$66,490,677 -
Apr-24 2024 AR$0.639067 AR$0.637591 AR$0.677684 AR$0.65188 AR$77,618,434 -
Apr-23 2024 AR$0.655081 AR$0.651102 AR$0.692659 AR$0.689902 AR$83,697,961 -
Apr-22 2024 AR$0.677755 AR$0.677755 AR$0.716769 AR$0.686687 AR$71,348,504 -
Apr-21 2024 AR$0.684331 AR$0.664371 AR$0.752077 AR$0.676776 AR$100,146,981 -
Apr-20 2024 AR$0.68326 AR$0.615556 AR$0.687389 AR$0.630142 AR$84,303,966 -
Apr-19 2024 AR$0.630114 AR$0.609627 AR$0.70401 AR$0.694928 AR$95,402,655 -
Apr-18 2024 AR$0.691699 AR$0.612617 AR$0.693013 AR$0.649256 AR$83,475,331 -
Apr-17 2024 AR$0.652842 AR$0.630694 AR$0.730778 AR$0.688267 AR$75,720,567 -
Apr-16 2024 AR$0.686998 AR$0.620557 AR$0.728488 AR$0.636276 AR$92,826,605 -
Apr-15 2024 AR$0.633519 AR$0.628619 AR$0.817439 AR$0.628619 AR$119,650,606 -
Apr-14 2024 AR$0.621901 AR$0.557851 AR$0.629039 AR$0.623471 AR$125,034,185 -
Apr-13 2024 AR$0.649125 AR$0.612306 AR$0.770622 AR$0.770622 AR$97,834,887 -

Historical and market price analysis of Multiverse (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1007 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.