Market Cap MX$42.62T -0%
Volume 24h MX$1.93T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Multiverse AI

Multiverse (AI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.011806 MX$0.011806 MX$0.012533 MX$0.012498 MX$883,294 -
Apr-25 2024 MX$0.012237 MX$0.011824 MX$0.012598 MX$0.012598 MX$1,305,200 -
Apr-24 2024 MX$0.012544 MX$0.012515 MX$0.013302 MX$0.012796 MX$1,523,636 -
Apr-23 2024 MX$0.012859 MX$0.012781 MX$0.013596 MX$0.013542 MX$1,642,976 -
Apr-22 2024 MX$0.013304 MX$0.013304 MX$0.01407 MX$0.013479 MX$1,400,558 -
Apr-21 2024 MX$0.013433 MX$0.013041 MX$0.014763 MX$0.013285 MX$1,965,867 -
Apr-20 2024 MX$0.013412 MX$0.012083 MX$0.013493 MX$0.012369 MX$1,654,871 -
Apr-19 2024 MX$0.012369 MX$0.011966 MX$0.013819 MX$0.013641 MX$1,872,737 -
Apr-18 2024 MX$0.013577 MX$0.012025 MX$0.013603 MX$0.012744 MX$1,638,605 -
Apr-17 2024 MX$0.012815 MX$0.01238 MX$0.014345 MX$0.01351 MX$1,486,381 -
Apr-16 2024 MX$0.013485 MX$0.012181 MX$0.0143 MX$0.012489 MX$1,822,169 -
Apr-15 2024 MX$0.012435 MX$0.012339 MX$0.016046 MX$0.012339 MX$2,348,719 -
Apr-14 2024 MX$0.012207 MX$0.01095 MX$0.012347 MX$0.012238 MX$2,454,398 -
Apr-13 2024 MX$0.012742 MX$0.012019 MX$0.015127 MX$0.015127 MX$1,920,481 -
Apr-12 2024 MX$0.01489 MX$0.014195 MX$0.017856 MX$0.016937 MX$2,178,571 -

Historical and market price analysis of Multiverse (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1006 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.