Cap Mercado MX$39.99T
0.43%
Volumen 24h MX$1.23T
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.010736 | MX$0.010423 | MX$0.01086 | MX$0.010773 | MX$2,122,573 | - |
May-10 2024 | MX$0.010668 | MX$0.01063 | MX$0.012045 | MX$0.011401 | MX$2,112,330 | - |
May-09 2024 | MX$0.011217 | MX$0.010458 | MX$0.011217 | MX$0.010793 | MX$1,610,808 | - |
May-08 2024 | MX$0.010748 | MX$0.010748 | MX$0.011878 | MX$0.011766 | MX$1,590,110 | - |
May-07 2024 | MX$0.01189 | MX$0.011224 | MX$0.01194 | MX$0.011253 | MX$2,424,052 | - |
May-06 2024 | MX$0.011255 | MX$0.010446 | MX$0.011631 | MX$0.010455 | MX$1,524,681 | - |
May-05 2024 | MX$0.01046 | MX$0.010318 | MX$0.010956 | MX$0.010956 | MX$1,091,461 | - |
May-04 2024 | MX$0.010939 | MX$0.010774 | MX$0.011177 | MX$0.01086 | MX$1,110,537 | - |
May-03 2024 | MX$0.010869 | MX$0.010291 | MX$0.011368 | MX$0.010467 | MX$1,304,510 | - |
May-02 2024 | MX$0.010504 | MX$0.010049 | MX$0.010788 | MX$0.010158 | MX$1,174,252 | - |
May-01 2024 | MX$0.010209 | MX$0.00965299 | MX$0.010491 | MX$0.010255 | MX$1,035,923 | - |
Apr-30 2024 | MX$0.010271 | MX$0.010032 | MX$0.011224 | MX$0.010932 | MX$1,170,729 | - |
Apr-29 2024 | MX$0.010985 | MX$0.010501 | MX$0.011073 | MX$0.011036 | MX$879,841 | - |
Apr-28 2024 | MX$0.011036 | MX$0.010815 | MX$0.012164 | MX$0.011258 | MX$1,416,821 | - |
Apr-27 2024 | MX$0.011426 | MX$0.01053 | MX$0.011758 | MX$0.011758 | MX$1,350,294 | - |
Análisis de precios históricos y de mercado de Multiverse (AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1021 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.