Cap Mercado R$12.45T
1.2%
Volumen 24h R$747.09B
51.43%
BTC % 51.22%
1.09%
ETH % 14.62%
-0.75%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2024 | R$0.00319685 | R$0.00312182 | R$0.00331906 | R$0.00328307 | R$622,076 | - |
May-11 2024 | R$0.00329883 | R$0.00320257 | R$0.0033369 | R$0.00331002 | R$652,151 | - |
May-10 2024 | R$0.00327769 | R$0.00326631 | R$0.00370099 | R$0.00350319 | R$649,004 | - |
May-09 2024 | R$0.00344662 | R$0.00321324 | R$0.00344662 | R$0.00331625 | R$494,913 | - |
May-08 2024 | R$0.00330229 | R$0.00330229 | R$0.00364952 | R$0.00361516 | R$488,554 | - |
May-07 2024 | R$0.00365319 | R$0.00344865 | R$0.00366853 | R$0.00345747 | R$744,779 | - |
May-06 2024 | R$0.00345829 | R$0.00320962 | R$0.00357364 | R$0.00321252 | R$468,451 | - |
May-05 2024 | R$0.00321388 | R$0.00317024 | R$0.00336636 | R$0.00336636 | R$335,346 | - |
May-04 2024 | R$0.0033612 | R$0.00331039 | R$0.00343438 | R$0.00333681 | R$341,207 | - |
May-03 2024 | R$0.00333969 | R$0.00316187 | R$0.00349292 | R$0.00321608 | R$400,805 | - |
May-02 2024 | R$0.00322757 | R$0.00308763 | R$0.00331463 | R$0.00312108 | R$360,783 | - |
May-01 2024 | R$0.00313692 | R$0.00296583 | R$0.00322354 | R$0.00315089 | R$318,283 | - |
Apr-30 2024 | R$0.00315578 | R$0.00308236 | R$0.00344875 | R$0.00335901 | R$359,701 | - |
Apr-29 2024 | R$0.00337522 | R$0.00322645 | R$0.0034023 | R$0.00339084 | R$270,327 | - |
Apr-28 2024 | R$0.00339103 | R$0.00332307 | R$0.00373738 | R$0.00345912 | R$435,312 | - |
Análisis de precios históricos y de mercado de Multiverse (AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1022 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1557 BRL.