Cap Mercado NZ$4.02T
1.6%
Volumen 24h NZ$198.86B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00102895 | NZ$0.0010048 | NZ$0.00106829 | NZ$0.0010567 | NZ$200,224 | - |
May-11 2024 | NZ$0.00106178 | NZ$0.00103079 | NZ$0.00107403 | NZ$0.00106538 | NZ$209,905 | - |
May-10 2024 | NZ$0.00105497 | NZ$0.00105131 | NZ$0.00119122 | NZ$0.00112755 | NZ$208,892 | - |
May-09 2024 | NZ$0.00110934 | NZ$0.00103423 | NZ$0.00110934 | NZ$0.00106738 | NZ$159,295 | - |
May-08 2024 | NZ$0.00106289 | NZ$0.00106289 | NZ$0.00117465 | NZ$0.00116359 | NZ$157,248 | - |
May-07 2024 | NZ$0.00117583 | NZ$0.00111 | NZ$0.00118077 | NZ$0.00111284 | NZ$239,718 | - |
May-06 2024 | NZ$0.0011131 | NZ$0.00103306 | NZ$0.00115023 | NZ$0.001034 | NZ$150,778 | - |
May-05 2024 | NZ$0.00103443 | NZ$0.00102039 | NZ$0.00108351 | NZ$0.00108351 | NZ$107,936 | - |
May-04 2024 | NZ$0.00108185 | NZ$0.00106549 | NZ$0.0011054 | NZ$0.001074 | NZ$109,823 | - |
May-03 2024 | NZ$0.00107493 | NZ$0.00101769 | NZ$0.00112425 | NZ$0.00103514 | NZ$129,005 | - |
May-02 2024 | NZ$0.00103884 | NZ$0.0009938 | NZ$0.00106686 | NZ$0.00100456 | NZ$116,124 | - |
May-01 2024 | NZ$0.00100966 | NZ$0.0009546 | NZ$0.00103754 | NZ$0.00101416 | NZ$102,444 | - |
Apr-30 2024 | NZ$0.00101573 | NZ$0.0009921 | NZ$0.00111003 | NZ$0.00108114 | NZ$115,775 | - |
Apr-29 2024 | NZ$0.00108636 | NZ$0.00103848 | NZ$0.00109508 | NZ$0.00109139 | NZ$87,009 | - |
Apr-28 2024 | NZ$0.00109145 | NZ$0.00106958 | NZ$0.00120293 | NZ$0.00111337 | NZ$140,112 | - |
Análisis de precios históricos y de mercado de Multiverse (AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1022 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65944 NZD.