Cap Mercado HK$21.43T
-0.33%
Volumen 24h HK$1.91T
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.00513619 | HK$0.00469938 | HK$0.00524544 | HK$0.00480276 | HK$1,374,864 | - |
May-19 2024 | HK$0.00477337 | HK$0.0046881 | HK$0.00498405 | HK$0.00469242 | HK$1,326,806 | - |
May-18 2024 | HK$0.00472055 | HK$0.0045486 | HK$0.0050386 | HK$0.00476279 | HK$1,329,617 | - |
May-17 2024 | HK$0.00473746 | HK$0.00473746 | HK$0.0050624 | HK$0.0047958 | HK$1,289,363 | - |
May-16 2024 | HK$0.00480413 | HK$0.00462288 | HK$0.0050536 | HK$0.00476443 | HK$1,305,812 | - |
May-15 2024 | HK$0.00481747 | HK$0.00433887 | HK$0.00484077 | HK$0.00433887 | HK$1,234,676 | - |
May-14 2024 | HK$0.00435585 | HK$0.00429129 | HK$0.00475804 | HK$0.0047265 | HK$1,061,876 | - |
May-13 2024 | HK$0.00472008 | HK$0.00465153 | HK$0.00484232 | HK$0.00484232 | HK$1,123,939 | - |
May-12 2024 | HK$0.00484027 | HK$0.00472666 | HK$0.00502529 | HK$0.00497081 | HK$941,867 | - |
May-11 2024 | HK$0.00499467 | HK$0.00484892 | HK$0.0050523 | HK$0.00501161 | HK$987,403 | - |
May-10 2024 | HK$0.00496266 | HK$0.00494543 | HK$0.00560357 | HK$0.00530408 | HK$982,638 | - |
May-09 2024 | HK$0.00521843 | HK$0.00486508 | HK$0.00521843 | HK$0.00502105 | HK$749,334 | - |
May-08 2024 | HK$0.0049999 | HK$0.0049999 | HK$0.00552563 | HK$0.00547361 | HK$739,706 | - |
May-07 2024 | HK$0.00553119 | HK$0.0052215 | HK$0.00555442 | HK$0.00523486 | HK$1,127,648 | - |
May-06 2024 | HK$0.0052361 | HK$0.0048596 | HK$0.00541074 | HK$0.00486399 | HK$709,269 | - |
Análisis de precios históricos y de mercado de Multiverse (AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1030 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8061 HKD.