Market Cap Bs.90.21T -0.24%
Volume 24h Bs.4.12T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Multiverse AI

Multiverse (AI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.025027 Bs.0.025027 Bs.0.026569 Bs.0.026496 Bs.1,872,490 -
Apr-25 2024 Bs.0.025941 Bs.0.025067 Bs.0.026707 Bs.0.026707 Bs.2,766,886 -
Apr-24 2024 Bs.0.026593 Bs.0.026532 Bs.0.0282 Bs.0.027126 Bs.3,229,946 -
Apr-23 2024 Bs.0.02726 Bs.0.027094 Bs.0.028823 Bs.0.028709 Bs.3,482,935 -
Apr-22 2024 Bs.0.028203 Bs.0.028203 Bs.0.029827 Bs.0.028575 Bs.2,969,035 -
Apr-21 2024 Bs.0.028477 Bs.0.027646 Bs.0.031296 Bs.0.028162 Bs.4,167,430 -
Apr-20 2024 Bs.0.028432 Bs.0.025615 Bs.0.028604 Bs.0.026222 Bs.3,508,152 -
Apr-19 2024 Bs.0.026221 Bs.0.025368 Bs.0.029296 Bs.0.028918 Bs.3,970,004 -
Apr-18 2024 Bs.0.028783 Bs.0.025492 Bs.0.028838 Bs.0.027017 Bs.3,473,670 -
Apr-17 2024 Bs.0.027166 Bs.0.026245 Bs.0.030409 Bs.0.02864 Bs.3,150,970 -
Apr-16 2024 Bs.0.028588 Bs.0.025823 Bs.0.030314 Bs.0.026477 Bs.3,862,806 -
Apr-15 2024 Bs.0.026362 Bs.0.026158 Bs.0.034016 Bs.0.026158 Bs.4,979,037 -
Apr-14 2024 Bs.0.025879 Bs.0.023213 Bs.0.026176 Bs.0.025944 Bs.5,203,065 -
Apr-13 2024 Bs.0.027012 Bs.0.02548 Bs.0.032068 Bs.0.032068 Bs.4,071,217 -
Apr-12 2024 Bs.0.031566 Bs.0.030093 Bs.0.037852 Bs.0.035906 Bs.4,618,340 -

Historical and market price analysis of Multiverse (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1006 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.