Market Cap Bs.88.45T -1.88%
Volume 24h Bs.4.74T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Multiverse MVS

Multiverse (MVS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00153195 Bs.0.00153195 Bs.0.00153299 Bs.0.00153285 Bs.1,803 -
May-05 2024 Bs.0.00153285 Bs.0.00153225 Bs.0.00153359 Bs.0.00153359 Bs.381 -
May-04 2024 Bs.0.00153359 Bs.0.00153298 Bs.0.00153625 Bs.0.00153625 Bs.6,415 -
May-03 2024 Bs.0.00153625 Bs.0.00153625 Bs.0.00153811 Bs.0.00153702 Bs.33 -
May-02 2024 Bs.0.00153702 Bs.0.00153414 Bs.0.00153702 Bs.0.00153414 Bs.376 -
May-01 2024 Bs.0.00153414 Bs.0.00153368 Bs.0.00153577 Bs.0.00153577 Bs.1,430 -
Apr-30 2024 Bs.0.00153577 Bs.0.00153577 Bs.0.00153783 Bs.0.00153783 Bs.1,251 -
Apr-29 2024 Bs.0.00153783 Bs.0.00153736 Bs.0.00153783 Bs.0.00153767 Bs.454 -
Apr-28 2024 Bs.0.00153767 Bs.0.00153767 Bs.0.00153962 Bs.0.00153812 Bs.3,244 -
Apr-27 2024 Bs.0.00153812 Bs.0.00153812 Bs.0.00154113 Bs.0.00154113 Bs.2,132 -
Apr-26 2024 Bs.0.00154113 Bs.0.00154113 Bs.0.00154437 Bs.0.0015422 Bs.887 -
Apr-25 2024 Bs.0.0015422 Bs.0.00154165 Bs.0.0015422 Bs.0.00154165 Bs.2,263 -
Apr-24 2024 Bs.0.00154165 Bs.0.00154165 Bs.0.0015468 Bs.0.0015468 Bs.35 -
Apr-23 2024 Bs.0.0015468 Bs.0.00154433 Bs.0.00154828 Bs.0.00154433 Bs.429 -
Apr-22 2024 Bs.0.00154433 Bs.0.00154433 Bs.0.00154626 Bs.0.00154438 Bs.2,223 -

Historical and market price analysis of Multiverse (MVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.