Market Cap CHF2.21T -1.78%
Volume 24h CHF120.20B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 28 Seconds ago
Multiverse MVS

Multiverse (MVS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00003811 CHF0.00003811 CHF0.00003813 CHF0.00003813 CHF45 -
May-05 2024 CHF0.00003813 CHF0.00003812 CHF0.00003815 CHF0.00003815 CHF9 -
May-04 2024 CHF0.00003815 CHF0.00003813 CHF0.00003822 CHF0.00003822 CHF160 -
May-03 2024 CHF0.00003822 CHF0.00003822 CHF0.00003826 CHF0.00003823 CHF1 -
May-02 2024 CHF0.00003823 CHF0.00003816 CHF0.00003823 CHF0.00003816 CHF9 -
May-01 2024 CHF0.00003816 CHF0.00003815 CHF0.0000382 CHF0.0000382 CHF36 -
Apr-30 2024 CHF0.0000382 CHF0.0000382 CHF0.00003825 CHF0.00003825 CHF31 -
Apr-29 2024 CHF0.00003825 CHF0.00003824 CHF0.00003825 CHF0.00003825 CHF11 -
Apr-28 2024 CHF0.00003825 CHF0.00003825 CHF0.0000383 CHF0.00003826 CHF81 -
Apr-27 2024 CHF0.00003826 CHF0.00003826 CHF0.00003834 CHF0.00003834 CHF53 -
Apr-26 2024 CHF0.00003834 CHF0.00003834 CHF0.00003842 CHF0.00003836 CHF22 -
Apr-25 2024 CHF0.00003836 CHF0.00003835 CHF0.00003836 CHF0.00003835 CHF56 -
Apr-24 2024 CHF0.00003835 CHF0.00003835 CHF0.00003848 CHF0.00003848 CHF1 -
Apr-23 2024 CHF0.00003848 CHF0.00003842 CHF0.00003851 CHF0.00003842 CHF11 -
Apr-22 2024 CHF0.00003842 CHF0.00003842 CHF0.00003846 CHF0.00003842 CHF55 -

Historical and market price analysis of Multiverse (MVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 858 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.