Market Cap HK$19.49T -0.78%
Volume 24h HK$1.17T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 12 Seconds ago
Multiverse MVS

Multiverse (MVS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00032795 HK$0.00032795 HK$0.00032817 HK$0.00032814 HK$386 -
May-05 2024 HK$0.00032814 HK$0.00032802 HK$0.0003283 HK$0.0003283 HK$82 -
May-04 2024 HK$0.0003283 HK$0.00032817 HK$0.00032887 HK$0.00032887 HK$1,373 -
May-03 2024 HK$0.00032887 HK$0.00032887 HK$0.00032927 HK$0.00032904 HK$7 -
May-02 2024 HK$0.00032904 HK$0.00032842 HK$0.00032904 HK$0.00032842 HK$80 -
May-01 2024 HK$0.00032842 HK$0.00032832 HK$0.00032877 HK$0.00032877 HK$306 -
Apr-30 2024 HK$0.00032877 HK$0.00032877 HK$0.00032921 HK$0.00032921 HK$268 -
Apr-29 2024 HK$0.00032921 HK$0.00032911 HK$0.00032921 HK$0.00032918 HK$97 -
Apr-28 2024 HK$0.00032918 HK$0.00032918 HK$0.00032959 HK$0.00032927 HK$695 -
Apr-27 2024 HK$0.00032927 HK$0.00032927 HK$0.00032992 HK$0.00032992 HK$456 -
Apr-26 2024 HK$0.00032992 HK$0.00032992 HK$0.00033061 HK$0.00033015 HK$190 -
Apr-25 2024 HK$0.00033015 HK$0.00033003 HK$0.00033015 HK$0.00033003 HK$485 -
Apr-24 2024 HK$0.00033003 HK$0.00033003 HK$0.00033113 HK$0.00033113 HK$8 -
Apr-23 2024 HK$0.00033113 HK$0.0003306 HK$0.00033145 HK$0.0003306 HK$92 -
Apr-22 2024 HK$0.0003306 HK$0.0003306 HK$0.00033102 HK$0.00033061 HK$476 -

Historical and market price analysis of Multiverse (MVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.