Market Cap CL$2,315.58T -0.78%
Volume 24h CL$138.11T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 3 Minutes ago
Multiverse MVS

Multiverse (MVS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.039001 CL$0.039001 CL$0.039027 CL$0.039024 CL$45,893 -
May-05 2024 CL$0.039024 CL$0.039009 CL$0.039043 CL$0.039043 CL$9,706 -
May-04 2024 CL$0.039043 CL$0.039027 CL$0.03911 CL$0.03911 CL$163,325 -
May-03 2024 CL$0.03911 CL$0.03911 CL$0.039158 CL$0.03913 CL$840 -
May-02 2024 CL$0.03913 CL$0.039057 CL$0.03913 CL$0.039057 CL$9,573 -
May-01 2024 CL$0.039057 CL$0.039045 CL$0.039098 CL$0.039098 CL$36,398 -
Apr-30 2024 CL$0.039098 CL$0.039098 CL$0.039151 CL$0.039151 CL$31,846 -
Apr-29 2024 CL$0.039151 CL$0.039139 CL$0.039151 CL$0.039147 CL$11,553 -
Apr-28 2024 CL$0.039147 CL$0.039147 CL$0.039196 CL$0.039158 CL$82,597 -
Apr-27 2024 CL$0.039158 CL$0.039158 CL$0.039235 CL$0.039235 CL$54,275 -
Apr-26 2024 CL$0.039235 CL$0.039235 CL$0.039317 CL$0.039262 CL$22,590 -
Apr-25 2024 CL$0.039262 CL$0.039248 CL$0.039262 CL$0.039248 CL$57,621 -
Apr-24 2024 CL$0.039248 CL$0.039248 CL$0.039379 CL$0.039379 CL$903 -
Apr-23 2024 CL$0.039379 CL$0.039316 CL$0.039417 CL$0.039316 CL$10,910 -
Apr-22 2024 CL$0.039316 CL$0.039316 CL$0.039365 CL$0.039317 CL$56,607 -

Historical and market price analysis of Multiverse (MVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.