Market Cap RM11.65T -0.09%
Volume 24h RM598.15B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 9 Seconds ago
Multiverse MVS

Multiverse (MVS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00019872 RM0.00019872 RM0.00019885 RM0.00019883 RM234 -
May-05 2024 RM0.00019883 RM0.00019876 RM0.00019893 RM0.00019893 RM49 -
May-04 2024 RM0.00019893 RM0.00019885 RM0.00019927 RM0.00019927 RM832 -
May-03 2024 RM0.00019927 RM0.00019927 RM0.00019952 RM0.00019937 RM4 -
May-02 2024 RM0.00019937 RM0.000199 RM0.00019937 RM0.000199 RM49 -
May-01 2024 RM0.000199 RM0.00019894 RM0.00019921 RM0.00019921 RM185 -
Apr-30 2024 RM0.00019921 RM0.00019921 RM0.00019948 RM0.00019948 RM162 -
Apr-29 2024 RM0.00019948 RM0.00019942 RM0.00019948 RM0.00019946 RM59 -
Apr-28 2024 RM0.00019946 RM0.00019946 RM0.00019971 RM0.00019952 RM421 -
Apr-27 2024 RM0.00019952 RM0.00019952 RM0.00019991 RM0.00019991 RM277 -
Apr-26 2024 RM0.00019991 RM0.00019991 RM0.00020033 RM0.00020005 RM115 -
Apr-25 2024 RM0.00020005 RM0.00019997 RM0.00020005 RM0.00019997 RM294 -
Apr-24 2024 RM0.00019997 RM0.00019997 RM0.00020064 RM0.00020064 RM5 -
Apr-23 2024 RM0.00020064 RM0.00020032 RM0.00020083 RM0.00020032 RM56 -
Apr-22 2024 RM0.00020032 RM0.00020032 RM0.00020057 RM0.00020033 RM288 -

Historical and market price analysis of Multiverse (MVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.