Market Cap Tk270.18T -4.07%
Volume 24h Tk16.83T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Multiverse MVS

Multiverse (MVS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00460177 Tk0.00460177 Tk0.00460491 Tk0.00460447 Tk5,415 -
May-05 2024 Tk0.00460447 Tk0.00460268 Tk0.0046067 Tk0.0046067 Tk1,145 -
May-04 2024 Tk0.0046067 Tk0.00460488 Tk0.0046147 Tk0.0046147 Tk19,271 -
May-03 2024 Tk0.00461469 Tk0.00461469 Tk0.00462029 Tk0.00461701 Tk99 -
May-02 2024 Tk0.00461701 Tk0.00460836 Tk0.00461701 Tk0.00460836 Tk1,130 -
May-01 2024 Tk0.00460836 Tk0.00460698 Tk0.00461326 Tk0.00461326 Tk4,295 -
Apr-30 2024 Tk0.00461326 Tk0.00461326 Tk0.00461945 Tk0.00461945 Tk3,758 -
Apr-29 2024 Tk0.00461945 Tk0.00461802 Tk0.00461945 Tk0.00461897 Tk1,363 -
Apr-28 2024 Tk0.00461897 Tk0.00461897 Tk0.00462481 Tk0.00462032 Tk9,746 -
Apr-27 2024 Tk0.00462032 Tk0.00462032 Tk0.00462935 Tk0.00462935 Tk6,404 -
Apr-26 2024 Tk0.00462935 Tk0.00462935 Tk0.00463909 Tk0.00463258 Tk2,665 -
Apr-25 2024 Tk0.00463258 Tk0.0046309 Tk0.00463258 Tk0.0046309 Tk6,799 -
Apr-24 2024 Tk0.0046309 Tk0.0046309 Tk0.00464637 Tk0.00464637 Tk107 -
Apr-23 2024 Tk0.00464637 Tk0.00463898 Tk0.00465082 Tk0.00463898 Tk1,287 -
Apr-22 2024 Tk0.00463898 Tk0.00463898 Tk0.00464477 Tk0.00463911 Tk6,679 -

Historical and market price analysis of Multiverse (MVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.