Market Cap CN¥17.39T -0.53%
Volume 24h CN¥882.40B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 31 Seconds ago
Multiverse MVS

Multiverse (MVS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00029723 CN¥0.00029723 CN¥0.00029743 CN¥0.0002974 CN¥350 -
May-05 2024 CN¥0.0002974 CN¥0.00029729 CN¥0.00029755 CN¥0.00029755 CN¥74 -
May-04 2024 CN¥0.00029755 CN¥0.00029743 CN¥0.00029806 CN¥0.00029806 CN¥1,245 -
May-03 2024 CN¥0.00029806 CN¥0.00029806 CN¥0.00029842 CN¥0.00029821 CN¥6 -
May-02 2024 CN¥0.00029821 CN¥0.00029765 CN¥0.00029821 CN¥0.00029765 CN¥73 -
May-01 2024 CN¥0.00029765 CN¥0.00029756 CN¥0.00029797 CN¥0.00029797 CN¥277 -
Apr-30 2024 CN¥0.00029797 CN¥0.00029797 CN¥0.00029837 CN¥0.00029837 CN¥243 -
Apr-29 2024 CN¥0.00029837 CN¥0.00029828 CN¥0.00029837 CN¥0.00029834 CN¥88 -
Apr-28 2024 CN¥0.00029834 CN¥0.00029834 CN¥0.00029872 CN¥0.00029843 CN¥629 -
Apr-27 2024 CN¥0.00029843 CN¥0.00029843 CN¥0.00029901 CN¥0.00029901 CN¥414 -
Apr-26 2024 CN¥0.00029901 CN¥0.00029901 CN¥0.00029964 CN¥0.00029922 CN¥172 -
Apr-25 2024 CN¥0.00029922 CN¥0.00029911 CN¥0.00029922 CN¥0.00029911 CN¥439 -
Apr-24 2024 CN¥0.00029911 CN¥0.00029911 CN¥0.00030011 CN¥0.00030011 CN¥7 -
Apr-23 2024 CN¥0.00030011 CN¥0.00029963 CN¥0.0003004 CN¥0.00029963 CN¥83 -
Apr-22 2024 CN¥0.00029963 CN¥0.00029963 CN¥0.0003 CN¥0.00029964 CN¥431 -

Historical and market price analysis of Multiverse (MVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.