Market Cap AU$3.74T -3.42%
Volume 24h AU$232.40B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 28 Seconds ago
Multiverse MVS

Multiverse (MVS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00006362 AU$0.00006362 AU$0.00006366 AU$0.00006365 AU$75 -
May-05 2024 AU$0.00006365 AU$0.00006363 AU$0.00006368 AU$0.00006368 AU$16 -
May-04 2024 AU$0.00006368 AU$0.00006366 AU$0.00006379 AU$0.00006379 AU$266 -
May-03 2024 AU$0.00006379 AU$0.00006379 AU$0.00006387 AU$0.00006383 AU$1 -
May-02 2024 AU$0.00006383 AU$0.00006371 AU$0.00006383 AU$0.00006371 AU$16 -
May-01 2024 AU$0.00006371 AU$0.00006369 AU$0.00006378 AU$0.00006378 AU$59 -
Apr-30 2024 AU$0.00006378 AU$0.00006378 AU$0.00006386 AU$0.00006386 AU$52 -
Apr-29 2024 AU$0.00006386 AU$0.00006384 AU$0.00006386 AU$0.00006385 AU$19 -
Apr-28 2024 AU$0.00006385 AU$0.00006385 AU$0.00006393 AU$0.00006387 AU$135 -
Apr-27 2024 AU$0.00006387 AU$0.00006387 AU$0.000064 AU$0.000064 AU$89 -
Apr-26 2024 AU$0.000064 AU$0.000064 AU$0.00006413 AU$0.00006404 AU$37 -
Apr-25 2024 AU$0.00006404 AU$0.00006402 AU$0.00006404 AU$0.00006402 AU$94 -
Apr-24 2024 AU$0.00006402 AU$0.00006402 AU$0.00006423 AU$0.00006423 AU$1 -
Apr-23 2024 AU$0.00006423 AU$0.00006413 AU$0.00006429 AU$0.00006413 AU$18 -
Apr-22 2024 AU$0.00006413 AU$0.00006413 AU$0.00006421 AU$0.00006413 AU$92 -

Historical and market price analysis of Multiverse (MVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.