Market Cap CA$3.37T -1.43%
Volume 24h CA$181.80B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Multiverse MVS

Multiverse (MVS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0000574 CA$0.0000574 CA$0.00005744 CA$0.00005744 CA$68 -
May-05 2024 CA$0.00005744 CA$0.00005742 CA$0.00005747 CA$0.00005747 CA$14 -
May-04 2024 CA$0.00005747 CA$0.00005744 CA$0.00005757 CA$0.00005757 CA$240 -
May-03 2024 CA$0.00005757 CA$0.00005757 CA$0.00005764 CA$0.00005759 CA$1 -
May-02 2024 CA$0.00005759 CA$0.00005749 CA$0.00005759 CA$0.00005749 CA$14 -
May-01 2024 CA$0.00005749 CA$0.00005747 CA$0.00005755 CA$0.00005755 CA$54 -
Apr-30 2024 CA$0.00005755 CA$0.00005755 CA$0.00005762 CA$0.00005762 CA$47 -
Apr-29 2024 CA$0.00005762 CA$0.00005761 CA$0.00005762 CA$0.00005762 CA$17 -
Apr-28 2024 CA$0.00005762 CA$0.00005762 CA$0.00005769 CA$0.00005764 CA$122 -
Apr-27 2024 CA$0.00005764 CA$0.00005764 CA$0.00005775 CA$0.00005775 CA$80 -
Apr-26 2024 CA$0.00005775 CA$0.00005775 CA$0.00005787 CA$0.00005779 CA$33 -
Apr-25 2024 CA$0.00005779 CA$0.00005777 CA$0.00005779 CA$0.00005777 CA$85 -
Apr-24 2024 CA$0.00005777 CA$0.00005777 CA$0.00005796 CA$0.00005796 CA$1 -
Apr-23 2024 CA$0.00005796 CA$0.00005787 CA$0.00005802 CA$0.00005787 CA$16 -
Apr-22 2024 CA$0.00005787 CA$0.00005787 CA$0.00005794 CA$0.00005787 CA$83 -

Historical and market price analysis of Multiverse (MVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.