Market Cap zł9.86T -0.09%
Volume 24h zł505.93B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 27 Seconds ago
Multiverse MVS

Multiverse (MVS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00016808 zł0.00016808 zł0.00016819 zł0.00016818 zł198 -
May-05 2024 zł0.00016818 zł0.00016811 zł0.00016826 zł0.00016826 zł42 -
May-04 2024 zł0.00016826 zł0.00016819 zł0.00016855 zł0.00016855 zł704 -
May-03 2024 zł0.00016855 zł0.00016855 zł0.00016876 zł0.00016864 zł4 -
May-02 2024 zł0.00016864 zł0.00016832 zł0.00016864 zł0.00016832 zł41 -
May-01 2024 zł0.00016832 zł0.00016827 zł0.0001685 zł0.0001685 zł157 -
Apr-30 2024 zł0.0001685 zł0.0001685 zł0.00016872 zł0.00016872 zł137 -
Apr-29 2024 zł0.00016872 zł0.00016867 zł0.00016872 zł0.00016871 zł50 -
Apr-28 2024 zł0.00016871 zł0.00016871 zł0.00016892 zł0.00016876 zł356 -
Apr-27 2024 zł0.00016876 zł0.00016876 zł0.00016909 zł0.00016909 zł234 -
Apr-26 2024 zł0.00016909 zł0.00016909 zł0.00016944 zł0.0001692 zł97 -
Apr-25 2024 zł0.0001692 zł0.00016914 zł0.0001692 zł0.00016914 zł248 -
Apr-24 2024 zł0.00016914 zł0.00016914 zł0.00016971 zł0.00016971 zł4 -
Apr-23 2024 zł0.00016971 zł0.00016944 zł0.00016987 zł0.00016944 zł47 -
Apr-22 2024 zł0.00016944 zł0.00016944 zł0.00016965 zł0.00016944 zł244 -

Historical and market price analysis of Multiverse (MVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.