Market Cap Rp39,578.06T -3.42%
Volume 24h Rp2,459.82T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
Multiverse MVS

Multiverse (MVS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.673394 Rp0.673394 Rp0.673852 Rp0.673789 Rp792,392 -
May-05 2024 Rp0.673789 Rp0.673527 Rp0.674115 Rp0.674115 Rp167,576 -
May-04 2024 Rp0.674115 Rp0.673847 Rp0.675285 Rp0.675285 Rp2,819,962 -
May-03 2024 Rp0.675284 Rp0.675284 Rp0.676103 Rp0.675624 Rp14,498 -
May-02 2024 Rp0.675624 Rp0.674357 Rp0.675624 Rp0.674357 Rp165,288 -
May-01 2024 Rp0.674357 Rp0.674155 Rp0.675075 Rp0.675075 Rp628,439 -
Apr-30 2024 Rp0.675075 Rp0.675075 Rp0.67598 Rp0.67598 Rp549,853 -
Apr-29 2024 Rp0.67598 Rp0.675771 Rp0.67598 Rp0.67591 Rp199,468 -
Apr-28 2024 Rp0.67591 Rp0.67591 Rp0.676764 Rp0.676107 Rp1,426,121 -
Apr-27 2024 Rp0.676107 Rp0.676107 Rp0.677429 Rp0.677429 Rp937,115 -
Apr-26 2024 Rp0.677429 Rp0.677429 Rp0.678854 Rp0.677901 Rp390,029 -
Apr-25 2024 Rp0.677901 Rp0.677656 Rp0.677901 Rp0.677656 Rp994,885 -
Apr-24 2024 Rp0.677656 Rp0.677656 Rp0.67992 Rp0.67992 Rp15,599 -
Apr-23 2024 Rp0.67992 Rp0.678838 Rp0.68057 Rp0.678838 Rp188,372 -
Apr-22 2024 Rp0.678838 Rp0.678838 Rp0.679685 Rp0.678858 Rp977,365 -

Historical and market price analysis of Multiverse (MVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.4034 IDR.