Market Cap AR$2,134.89T -1.93%
Volume 24h AR$115.39T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Multiverse MVS

Multiverse (MVS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.036938 AR$0.036938 AR$0.036963 AR$0.03696 AR$43,466 -
May-05 2024 AR$0.03696 AR$0.036945 AR$0.036978 AR$0.036978 AR$9,192 -
May-04 2024 AR$0.036978 AR$0.036963 AR$0.037042 AR$0.037042 AR$154,687 -
May-03 2024 AR$0.037042 AR$0.037042 AR$0.037087 AR$0.03706 AR$795 -
May-02 2024 AR$0.03706 AR$0.036991 AR$0.03706 AR$0.036991 AR$9,067 -
May-01 2024 AR$0.036991 AR$0.03698 AR$0.03703 AR$0.03703 AR$34,472 -
Apr-30 2024 AR$0.03703 AR$0.03703 AR$0.03708 AR$0.03708 AR$30,162 -
Apr-29 2024 AR$0.03708 AR$0.037068 AR$0.03708 AR$0.037076 AR$10,942 -
Apr-28 2024 AR$0.037076 AR$0.037076 AR$0.037123 AR$0.037087 AR$78,229 -
Apr-27 2024 AR$0.037087 AR$0.037087 AR$0.037159 AR$0.037159 AR$51,405 -
Apr-26 2024 AR$0.037159 AR$0.037159 AR$0.037237 AR$0.037185 AR$21,395 -
Apr-25 2024 AR$0.037185 AR$0.037172 AR$0.037185 AR$0.037172 AR$54,574 -
Apr-24 2024 AR$0.037172 AR$0.037172 AR$0.037296 AR$0.037296 AR$856 -
Apr-23 2024 AR$0.037296 AR$0.037237 AR$0.037332 AR$0.037237 AR$10,333 -
Apr-22 2024 AR$0.037237 AR$0.037237 AR$0.037283 AR$0.037238 AR$53,613 -

Historical and market price analysis of Multiverse (MVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 858 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.