Market Cap NZ$4.11T -1.35%
Volume 24h NZ$220.61B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 49 Seconds ago
Multiverse MVS

Multiverse (MVS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00006969 NZ$0.00006969 NZ$0.00006973 NZ$0.00006973 NZ$82 -
May-05 2024 NZ$0.00006973 NZ$0.0000697 NZ$0.00006976 NZ$0.00006976 NZ$17 -
May-04 2024 NZ$0.00006976 NZ$0.00006973 NZ$0.00006988 NZ$0.00006988 NZ$292 -
May-03 2024 NZ$0.00006988 NZ$0.00006988 NZ$0.00006997 NZ$0.00006992 NZ$2 -
May-02 2024 NZ$0.00006992 NZ$0.00006979 NZ$0.00006992 NZ$0.00006979 NZ$17 -
May-01 2024 NZ$0.00006979 NZ$0.00006976 NZ$0.00006986 NZ$0.00006986 NZ$65 -
Apr-30 2024 NZ$0.00006986 NZ$0.00006986 NZ$0.00006995 NZ$0.00006995 NZ$57 -
Apr-29 2024 NZ$0.00006995 NZ$0.00006993 NZ$0.00006995 NZ$0.00006995 NZ$21 -
Apr-28 2024 NZ$0.00006995 NZ$0.00006995 NZ$0.00007003 NZ$0.00006997 NZ$148 -
Apr-27 2024 NZ$0.00006997 NZ$0.00006997 NZ$0.0000701 NZ$0.0000701 NZ$97 -
Apr-26 2024 NZ$0.0000701 NZ$0.0000701 NZ$0.00007025 NZ$0.00007015 NZ$40 -
Apr-25 2024 NZ$0.00007015 NZ$0.00007013 NZ$0.00007015 NZ$0.00007013 NZ$103 -
Apr-24 2024 NZ$0.00007013 NZ$0.00007013 NZ$0.00007036 NZ$0.00007036 NZ$2 -
Apr-23 2024 NZ$0.00007036 NZ$0.00007025 NZ$0.00007043 NZ$0.00007025 NZ$19 -
Apr-22 2024 NZ$0.00007025 NZ$0.00007025 NZ$0.00007034 NZ$0.00007025 NZ$101 -

Historical and market price analysis of Multiverse (MVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.