Market Cap R43.06T 2.38%
Volume 24h R2.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MultiPad MPAD

MultiPad (MPAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.017103 R0.017103 R0.017103 R0.017103 - -
Aug-16 2022 R0.017103 R0.017103 R0.017103 R0.017103 - -
Aug-15 2022 R0.017103 R0.017103 R0.017103 R0.017103 - -
Aug-14 2022 R0.017103 R0.017103 R0.017103 R0.017103 - -
Aug-13 2022 R0.017103 R0.017103 R0.017103 R0.017103 - -
Aug-12 2022 R0.017103 R0.017103 R0.017103 R0.017103 - -
Aug-11 2022 R0.017103 R0.017103 R0.017106 R0.017106 - -
Aug-10 2022 R0.017106 R0.016392 R0.01751 R0.01695 - -
Aug-09 2022 R0.016954 R0.016641 R0.017906 R0.017838 R6,850 -
Aug-08 2022 R0.017832 R0.017065 R0.017851 R0.017065 R90 -
Aug-07 2022 R0.017065 R0.017065 R0.017065 R0.017065 - -
Aug-06 2022 R0.017065 R0.017065 R0.017065 R0.017065 - -
Aug-05 2022 R0.017065 R0.017065 R0.017065 R0.017065 - -
Aug-04 2022 R0.01706 R0.016329 R0.017141 R0.016339 - -
Aug-03 2022 R0.01634 R0.015699 R0.016748 R0.015699 R3,234 -

Historical and market price analysis of MultiPad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 343 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.