Market Cap RM11.10T 2%
Volume 24h RM694.11B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MultiPad MPAD

MultiPad (MPAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.0043671 RM0.0043671 RM0.0043671 RM0.0043671 - -
Aug-16 2022 RM0.0043671 RM0.0043671 RM0.0043671 RM0.0043671 - -
Aug-15 2022 RM0.0043671 RM0.0043671 RM0.0043671 RM0.0043671 - -
Aug-14 2022 RM0.0043671 RM0.0043671 RM0.0043671 RM0.0043671 - -
Aug-13 2022 RM0.0043671 RM0.0043671 RM0.0043671 RM0.0043671 - -
Aug-12 2022 RM0.0043671 RM0.0043671 RM0.0043671 RM0.0043671 - -
Aug-11 2022 RM0.0043671 RM0.0043671 RM0.00436774 RM0.00436774 - -
Aug-10 2022 RM0.0043678 RM0.00418559 RM0.00447103 RM0.00432795 - -
Aug-09 2022 RM0.004329 RM0.00424912 RM0.00457221 RM0.00455477 RM1,749 -
Aug-08 2022 RM0.00455325 RM0.00435744 RM0.00455816 RM0.00435744 RM23 -
Aug-07 2022 RM0.00435744 RM0.00435744 RM0.00435744 RM0.00435744 - -
Aug-06 2022 RM0.00435744 RM0.00435744 RM0.00435744 RM0.00435744 - -
Aug-05 2022 RM0.00435744 RM0.00435744 RM0.00435748 RM0.00435748 - -
Aug-04 2022 RM0.00435614 RM0.00416938 RM0.00437689 RM0.00417196 - -
Aug-03 2022 RM0.00417238 RM0.00400866 RM0.00427638 RM0.00400866 RM826 -

Historical and market price analysis of MultiPad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 343 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.