Market Cap zł9.39T 1.63%
Volume 24h zł596.10B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MultiPad MPAD

MultiPad (MPAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00372295 zł0.00372295 zł0.00372295 zł0.00372295 - -
Aug-16 2022 zł0.00372295 zł0.00372295 zł0.00372295 zł0.00372295 - -
Aug-15 2022 zł0.00372295 zł0.00372295 zł0.00372295 zł0.00372295 - -
Aug-14 2022 zł0.00372295 zł0.00372295 zł0.00372295 zł0.00372295 - -
Aug-13 2022 zł0.00372295 zł0.00372295 zł0.00372295 zł0.00372295 - -
Aug-12 2022 zł0.00372295 zł0.00372295 zł0.00372295 zł0.00372295 - -
Aug-11 2022 zł0.00372295 zł0.00372295 zł0.0037235 zł0.0037235 - -
Aug-10 2022 zł0.00372355 zł0.00356821 zł0.00381156 zł0.00368958 - -
Aug-09 2022 zł0.00369048 zł0.00362238 zł0.00389781 zł0.00388295 zł1,491 -
Aug-08 2022 zł0.00388165 zł0.00371472 zł0.00388584 zł0.00371472 zł20 -
Aug-07 2022 zł0.00371472 zł0.00371472 zł0.00371472 zł0.00371472 - -
Aug-06 2022 zł0.00371472 zł0.00371472 zł0.00371472 zł0.00371472 - -
Aug-05 2022 zł0.00371472 zł0.00371472 zł0.00371475 zł0.00371475 - -
Aug-04 2022 zł0.00371361 zł0.0035544 zł0.0037313 zł0.0035566 - -
Aug-03 2022 zł0.00355696 zł0.00341738 zł0.00364561 zł0.00341738 zł704 -

Historical and market price analysis of MultiPad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 343 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.