Market Cap AU$3.57T 2.17%
Volume 24h AU$215.88B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
MultiPad MPAD

MultiPad (MPAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00140118 AU$0.00140118 AU$0.00140118 AU$0.00140118 - -
Aug-16 2022 AU$0.00140118 AU$0.00140118 AU$0.00140118 AU$0.00140118 - -
Aug-15 2022 AU$0.00140118 AU$0.00140118 AU$0.00140118 AU$0.00140118 - -
Aug-14 2022 AU$0.00140118 AU$0.00140118 AU$0.00140118 AU$0.00140118 - -
Aug-13 2022 AU$0.00140118 AU$0.00140118 AU$0.00140118 AU$0.00140118 - -
Aug-12 2022 AU$0.00140118 AU$0.00140118 AU$0.00140118 AU$0.00140118 - -
Aug-11 2022 AU$0.00140118 AU$0.00140118 AU$0.00140139 AU$0.00140139 - -
Aug-10 2022 AU$0.00140141 AU$0.00134295 AU$0.00143453 AU$0.00138862 - -
Aug-09 2022 AU$0.00138896 AU$0.00136333 AU$0.00146699 AU$0.0014614 AU$561 -
Aug-08 2022 AU$0.00146091 AU$0.00139809 AU$0.00146249 AU$0.00139809 AU$7 -
Aug-07 2022 AU$0.00139809 AU$0.00139809 AU$0.00139809 AU$0.00139809 - -
Aug-06 2022 AU$0.00139809 AU$0.00139809 AU$0.00139809 AU$0.00139809 - -
Aug-05 2022 AU$0.00139809 AU$0.00139809 AU$0.0013981 AU$0.0013981 - -
Aug-04 2022 AU$0.00139767 AU$0.00133775 AU$0.00140433 AU$0.00133857 - -
Aug-03 2022 AU$0.00133871 AU$0.00128618 AU$0.00137208 AU$0.00128618 AU$265 -

Historical and market price analysis of MultiPad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 343 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.