Market Cap CL$2,216.33T 1.8%
Volume 24h CL$138.65T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
MultiPad MPAD

MultiPad (MPAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.873742 CL$0.873742 CL$0.873742 CL$0.873742 - -
Aug-16 2022 CL$0.873742 CL$0.873742 CL$0.873742 CL$0.873742 - -
Aug-15 2022 CL$0.873742 CL$0.873742 CL$0.873742 CL$0.873742 - -
Aug-14 2022 CL$0.873742 CL$0.873742 CL$0.873742 CL$0.873742 - -
Aug-13 2022 CL$0.873742 CL$0.873742 CL$0.873742 CL$0.873742 - -
Aug-12 2022 CL$0.873742 CL$0.873742 CL$0.873742 CL$0.873742 - -
Aug-11 2022 CL$0.873742 CL$0.873742 CL$0.873872 CL$0.873872 - -
Aug-10 2022 CL$0.873883 CL$0.837427 CL$0.894537 CL$0.865911 - -
Aug-09 2022 CL$0.866121 CL$0.850139 CL$0.91478 CL$0.911291 CL$349,929 -
Aug-08 2022 CL$0.910986 CL$0.871811 CL$0.91197 CL$0.871811 CL$4,615 -
Aug-07 2022 CL$0.871811 CL$0.871811 CL$0.871811 CL$0.871811 - -
Aug-06 2022 CL$0.871811 CL$0.871811 CL$0.871811 CL$0.871811 - -
Aug-05 2022 CL$0.871811 CL$0.871811 CL$0.871818 CL$0.871818 - -
Aug-04 2022 CL$0.87155 CL$0.834186 CL$0.875702 CL$0.834702 - -
Aug-03 2022 CL$0.834786 CL$0.802028 CL$0.855592 CL$0.802028 CL$165,232 -

Historical and market price analysis of MultiPad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 343 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.