Market Cap CHF2.11T 2.45%
Volume 24h CHF164.56B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
MultiPad MPAD

MultiPad (MPAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00084099 CHF0.00084099 CHF0.00084099 CHF0.00084099 - -
Aug-16 2022 CHF0.00084099 CHF0.00084099 CHF0.00084099 CHF0.00084099 - -
Aug-15 2022 CHF0.00084099 CHF0.00084099 CHF0.00084099 CHF0.00084099 - -
Aug-14 2022 CHF0.00084099 CHF0.00084099 CHF0.00084099 CHF0.00084099 - -
Aug-13 2022 CHF0.00084099 CHF0.00084099 CHF0.00084099 CHF0.00084099 - -
Aug-12 2022 CHF0.00084099 CHF0.00084099 CHF0.00084099 CHF0.00084099 - -
Aug-11 2022 CHF0.00084099 CHF0.00084099 CHF0.00084111 CHF0.00084111 - -
Aug-10 2022 CHF0.00084112 CHF0.00080603 CHF0.000861 CHF0.00083345 - -
Aug-09 2022 CHF0.00083365 CHF0.00081827 CHF0.00088049 CHF0.00087713 CHF337 -
Aug-08 2022 CHF0.00087684 CHF0.00083913 CHF0.00087778 CHF0.00083913 CHF4 -
Aug-07 2022 CHF0.00083913 CHF0.00083913 CHF0.00083913 CHF0.00083913 - -
Aug-06 2022 CHF0.00083913 CHF0.00083913 CHF0.00083913 CHF0.00083913 - -
Aug-05 2022 CHF0.00083913 CHF0.00083913 CHF0.00083914 CHF0.00083914 - -
Aug-04 2022 CHF0.00083888 CHF0.00080291 CHF0.00084287 CHF0.00080341 - -
Aug-03 2022 CHF0.00080349 CHF0.00077196 CHF0.00082352 CHF0.00077196 CHF159 -

Historical and market price analysis of MultiPad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 343 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.