Market Cap NZ$3.93T 1.57%
Volume 24h NZ$255.19B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
MultiPad MPAD

MultiPad (MPAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00154651 NZ$0.00154651 NZ$0.00154651 NZ$0.00154651 - -
Aug-16 2022 NZ$0.00154651 NZ$0.00154651 NZ$0.00154651 NZ$0.00154651 - -
Aug-15 2022 NZ$0.00154651 NZ$0.00154651 NZ$0.00154651 NZ$0.00154651 - -
Aug-14 2022 NZ$0.00154651 NZ$0.00154651 NZ$0.00154651 NZ$0.00154651 - -
Aug-13 2022 NZ$0.00154651 NZ$0.00154651 NZ$0.00154651 NZ$0.00154651 - -
Aug-12 2022 NZ$0.00154651 NZ$0.00154651 NZ$0.00154651 NZ$0.00154651 - -
Aug-11 2022 NZ$0.00154651 NZ$0.00154651 NZ$0.00154674 NZ$0.00154674 - -
Aug-10 2022 NZ$0.00154676 NZ$0.00148223 NZ$0.00158332 NZ$0.00153265 - -
Aug-09 2022 NZ$0.00153302 NZ$0.00150473 NZ$0.00161915 NZ$0.00161297 NZ$619 -
Aug-08 2022 NZ$0.00161243 NZ$0.00154309 NZ$0.00161417 NZ$0.00154309 NZ$8 -
Aug-07 2022 NZ$0.00154309 NZ$0.00154309 NZ$0.00154309 NZ$0.00154309 - -
Aug-06 2022 NZ$0.00154309 NZ$0.00154309 NZ$0.00154309 NZ$0.00154309 - -
Aug-05 2022 NZ$0.00154309 NZ$0.00154309 NZ$0.0015431 NZ$0.0015431 - -
Aug-04 2022 NZ$0.00154263 NZ$0.0014765 NZ$0.00154998 NZ$0.00147741 - -
Aug-03 2022 NZ$0.00147756 NZ$0.00141958 NZ$0.00151438 NZ$0.00141958 NZ$292 -

Historical and market price analysis of MultiPad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 343 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.