Market Cap Bs.85.03T 3.93%
Volume 24h Bs.5.71T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MultiPad MPAD

MultiPad (MPAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.033586 Bs.0.033586 Bs.0.033586 Bs.0.033586 - -
Aug-16 2022 Bs.0.033586 Bs.0.033586 Bs.0.033586 Bs.0.033586 - -
Aug-15 2022 Bs.0.033586 Bs.0.033586 Bs.0.033586 Bs.0.033586 - -
Aug-14 2022 Bs.0.033586 Bs.0.033586 Bs.0.033586 Bs.0.033586 - -
Aug-13 2022 Bs.0.033586 Bs.0.033586 Bs.0.033586 Bs.0.033586 - -
Aug-12 2022 Bs.0.033586 Bs.0.033586 Bs.0.033586 Bs.0.033586 - -
Aug-11 2022 Bs.0.033586 Bs.0.033586 Bs.0.033591 Bs.0.033591 - -
Aug-10 2022 Bs.0.033591 Bs.0.03219 Bs.0.034385 Bs.0.033285 - -
Aug-09 2022 Bs.0.033293 Bs.0.032679 Bs.0.035163 Bs.0.035029 Bs.13,451 -
Aug-08 2022 Bs.0.035018 Bs.0.033512 Bs.0.035055 Bs.0.033512 Bs.177 -
Aug-07 2022 Bs.0.033512 Bs.0.033512 Bs.0.033512 Bs.0.033512 - -
Aug-06 2022 Bs.0.033512 Bs.0.033512 Bs.0.033512 Bs.0.033512 - -
Aug-05 2022 Bs.0.033512 Bs.0.033512 Bs.0.033512 Bs.0.033512 - -
Aug-04 2022 Bs.0.033502 Bs.0.032065 Bs.0.033661 Bs.0.032085 - -
Aug-03 2022 Bs.0.032088 Bs.0.030829 Bs.0.032888 Bs.0.030829 Bs.6,351 -

Historical and market price analysis of MultiPad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 343 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.