Market Cap CA$3.19T 2.84%
Volume 24h CA$207.28B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 9 Seconds ago
MultiPad MPAD

MultiPad (MPAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00126071 CA$0.00126071 CA$0.00126071 CA$0.00126071 - -
Aug-16 2022 CA$0.00126071 CA$0.00126071 CA$0.00126071 CA$0.00126071 - -
Aug-15 2022 CA$0.00126071 CA$0.00126071 CA$0.00126071 CA$0.00126071 - -
Aug-14 2022 CA$0.00126071 CA$0.00126071 CA$0.00126071 CA$0.00126071 - -
Aug-13 2022 CA$0.00126071 CA$0.00126071 CA$0.00126071 CA$0.00126071 - -
Aug-12 2022 CA$0.00126071 CA$0.00126071 CA$0.00126071 CA$0.00126071 - -
Aug-11 2022 CA$0.00126071 CA$0.00126071 CA$0.00126089 CA$0.00126089 - -
Aug-10 2022 CA$0.00126091 CA$0.00120831 CA$0.00129071 CA$0.00124941 - -
Aug-09 2022 CA$0.00124971 CA$0.00122665 CA$0.00131992 CA$0.00131488 CA$505 -
Aug-08 2022 CA$0.00131444 CA$0.00125792 CA$0.00131586 CA$0.00125792 CA$7 -
Aug-07 2022 CA$0.00125792 CA$0.00125792 CA$0.00125792 CA$0.00125792 - -
Aug-06 2022 CA$0.00125792 CA$0.00125792 CA$0.00125792 CA$0.00125792 - -
Aug-05 2022 CA$0.00125792 CA$0.00125792 CA$0.00125793 CA$0.00125793 - -
Aug-04 2022 CA$0.00125754 CA$0.00120363 CA$0.00126353 CA$0.00120437 - -
Aug-03 2022 CA$0.0012045 CA$0.00115723 CA$0.00123452 CA$0.00115723 CA$238 -

Historical and market price analysis of MultiPad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 343 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.