Market Cap MX$39.52T 3.31%
Volume 24h MX$3.07T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
MultiPad MPAD

MultiPad (MPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.015621 MX$0.015621 MX$0.015621 MX$0.015621 - -
Aug-16 2022 MX$0.015621 MX$0.015621 MX$0.015621 MX$0.015621 - -
Aug-15 2022 MX$0.015621 MX$0.015621 MX$0.015621 MX$0.015621 - -
Aug-14 2022 MX$0.015621 MX$0.015621 MX$0.015621 MX$0.015621 - -
Aug-13 2022 MX$0.015621 MX$0.015621 MX$0.015621 MX$0.015621 - -
Aug-12 2022 MX$0.015621 MX$0.015621 MX$0.015621 MX$0.015621 - -
Aug-11 2022 MX$0.015621 MX$0.015621 MX$0.015623 MX$0.015623 - -
Aug-10 2022 MX$0.015623 MX$0.014971 MX$0.015992 MX$0.015481 - -
Aug-09 2022 MX$0.015484 MX$0.015199 MX$0.016354 MX$0.016292 MX$6,256 -
Aug-08 2022 MX$0.016286 MX$0.015586 MX$0.016304 MX$0.015586 MX$83 -
Aug-07 2022 MX$0.015586 MX$0.015586 MX$0.015586 MX$0.015586 - -
Aug-06 2022 MX$0.015586 MX$0.015586 MX$0.015586 MX$0.015586 - -
Aug-05 2022 MX$0.015586 MX$0.015586 MX$0.015586 MX$0.015586 - -
Aug-04 2022 MX$0.015581 MX$0.014913 MX$0.015656 MX$0.014923 - -
Aug-03 2022 MX$0.014924 MX$0.014338 MX$0.015296 MX$0.014338 MX$2,954 -

Historical and market price analysis of MultiPad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 343 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.