Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.33T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 15 Seconds ago
MultiPad MPAD

MultiPad (MPAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00667424 CN¥0.00667424 CN¥0.00667424 CN¥0.00667424 - -
Aug-16 2022 CN¥0.00667424 CN¥0.00667424 CN¥0.00667424 CN¥0.00667424 - -
Aug-15 2022 CN¥0.00667424 CN¥0.00667424 CN¥0.00667424 CN¥0.00667424 - -
Aug-14 2022 CN¥0.00667424 CN¥0.00667424 CN¥0.00667424 CN¥0.00667424 - -
Aug-13 2022 CN¥0.00667424 CN¥0.00667424 CN¥0.00667424 CN¥0.00667424 - -
Aug-12 2022 CN¥0.00667424 CN¥0.00667424 CN¥0.00667424 CN¥0.00667424 - -
Aug-11 2022 CN¥0.00667424 CN¥0.00667424 CN¥0.00667523 CN¥0.00667523 - -
Aug-10 2022 CN¥0.00667532 CN¥0.00639684 CN¥0.00683309 CN¥0.00661442 - -
Aug-09 2022 CN¥0.00661602 CN¥0.00649394 CN¥0.00698772 CN¥0.00696107 CN¥2,673 -
Aug-08 2022 CN¥0.00695874 CN¥0.00665949 CN¥0.00696625 CN¥0.00665949 CN¥35 -
Aug-07 2022 CN¥0.00665949 CN¥0.00665949 CN¥0.00665949 CN¥0.00665949 - -
Aug-06 2022 CN¥0.00665949 CN¥0.00665949 CN¥0.00665949 CN¥0.00665949 - -
Aug-05 2022 CN¥0.00665949 CN¥0.00665949 CN¥0.00665954 CN¥0.00665954 - -
Aug-04 2022 CN¥0.0066575 CN¥0.00637208 CN¥0.00668921 CN¥0.00637602 - -
Aug-03 2022 CN¥0.00637666 CN¥0.00612644 CN¥0.00653559 CN¥0.00612644 CN¥1,262 -

Historical and market price analysis of MultiPad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 343 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.