Market Cap Tk257.47T 1.92%
Volume 24h Tk15.67T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MultiPad MPAD

MultiPad (MPAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.100934 Tk0.100934 Tk0.100934 Tk0.100934 - -
Aug-16 2022 Tk0.100934 Tk0.100934 Tk0.100934 Tk0.100934 - -
Aug-15 2022 Tk0.100934 Tk0.100934 Tk0.100934 Tk0.100934 - -
Aug-14 2022 Tk0.100934 Tk0.100934 Tk0.100934 Tk0.100934 - -
Aug-13 2022 Tk0.100934 Tk0.100934 Tk0.100934 Tk0.100934 - -
Aug-12 2022 Tk0.100934 Tk0.100934 Tk0.100934 Tk0.100934 - -
Aug-11 2022 Tk0.100934 Tk0.100934 Tk0.100949 Tk0.100949 - -
Aug-10 2022 Tk0.100951 Tk0.096739 Tk0.103337 Tk0.10003 - -
Aug-09 2022 Tk0.100054 Tk0.098208 Tk0.105675 Tk0.105272 Tk40,424 -
Aug-08 2022 Tk0.105237 Tk0.100711 Tk0.10535 Tk0.100711 Tk533 -
Aug-07 2022 Tk0.100711 Tk0.100711 Tk0.100711 Tk0.100711 - -
Aug-06 2022 Tk0.100711 Tk0.100711 Tk0.100711 Tk0.100711 - -
Aug-05 2022 Tk0.100711 Tk0.100711 Tk0.100712 Tk0.100712 - -
Aug-04 2022 Tk0.100681 Tk0.096365 Tk0.101161 Tk0.096424 - -
Aug-03 2022 Tk0.096434 Tk0.09265 Tk0.098838 Tk0.09265 Tk19,088 -

Historical and market price analysis of MultiPad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 343 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.