Market Cap HK$18.21T 3.7%
Volume 24h HK$1.27T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Seconds ago
MultiPad MPAD

MultiPad (MPAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00720573 HK$0.00720573 HK$0.00720573 HK$0.00720573 - -
Aug-16 2022 HK$0.00720573 HK$0.00720573 HK$0.00720573 HK$0.00720573 - -
Aug-15 2022 HK$0.00720573 HK$0.00720573 HK$0.00720573 HK$0.00720573 - -
Aug-14 2022 HK$0.00720573 HK$0.00720573 HK$0.00720573 HK$0.00720573 - -
Aug-13 2022 HK$0.00720573 HK$0.00720573 HK$0.00720573 HK$0.00720573 - -
Aug-12 2022 HK$0.00720573 HK$0.00720573 HK$0.00720573 HK$0.00720573 - -
Aug-11 2022 HK$0.00720573 HK$0.00720573 HK$0.0072068 HK$0.0072068 - -
Aug-10 2022 HK$0.00720689 HK$0.00690624 HK$0.00737723 HK$0.00714115 - -
Aug-09 2022 HK$0.00714288 HK$0.00701108 HK$0.00754417 HK$0.0075154 HK$2,886 -
Aug-08 2022 HK$0.00751288 HK$0.0071898 HK$0.00752099 HK$0.0071898 HK$38 -
Aug-07 2022 HK$0.0071898 HK$0.0071898 HK$0.0071898 HK$0.0071898 - -
Aug-06 2022 HK$0.0071898 HK$0.0071898 HK$0.0071898 HK$0.0071898 - -
Aug-05 2022 HK$0.0071898 HK$0.0071898 HK$0.00718986 HK$0.00718986 - -
Aug-04 2022 HK$0.00718766 HK$0.00687951 HK$0.0072219 HK$0.00688377 - -
Aug-03 2022 HK$0.00688446 HK$0.00661431 HK$0.00705605 HK$0.00661431 HK$1,363 -

Historical and market price analysis of MultiPad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 343 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.