Market Cap AR$2,047.63T 2.26%
Volume 24h AR$132.82T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MultiPad MPAD

MultiPad (MPAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.809744 AR$0.809744 AR$0.809744 AR$0.809744 - -
Aug-16 2022 AR$0.809744 AR$0.809744 AR$0.809744 AR$0.809744 - -
Aug-15 2022 AR$0.809744 AR$0.809744 AR$0.809744 AR$0.809744 - -
Aug-14 2022 AR$0.809744 AR$0.809744 AR$0.809744 AR$0.809744 - -
Aug-13 2022 AR$0.809744 AR$0.809744 AR$0.809744 AR$0.809744 - -
Aug-12 2022 AR$0.809744 AR$0.809744 AR$0.809744 AR$0.809744 - -
Aug-11 2022 AR$0.809744 AR$0.809744 AR$0.809863 AR$0.809863 - -
Aug-10 2022 AR$0.809874 AR$0.776088 AR$0.829015 AR$0.802486 - -
Aug-09 2022 AR$0.80268 AR$0.787869 AR$0.847775 AR$0.844542 AR$324,298 -
Aug-08 2022 AR$0.844259 AR$0.807953 AR$0.845171 AR$0.807953 AR$4,277 -
Aug-07 2022 AR$0.807953 AR$0.807953 AR$0.807953 AR$0.807953 - -
Aug-06 2022 AR$0.807953 AR$0.807953 AR$0.807953 AR$0.807953 - -
Aug-05 2022 AR$0.807953 AR$0.807953 AR$0.80796 AR$0.80796 - -
Aug-04 2022 AR$0.807712 AR$0.773084 AR$0.81156 AR$0.773562 - -
Aug-03 2022 AR$0.77364 AR$0.743282 AR$0.792922 AR$0.743282 AR$153,130 -

Historical and market price analysis of MultiPad (MPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 343 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.