Market Cap R47.47T -0.22%
Volume 24h R2.09T -8.1%
BTC % 50.89% 0.47%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Multibit MUBI

Multibit (MUBI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.66893 R0.65534 R0.703125 R0.664891 R106,569,434 R635,483,808
Jul-19 2024 R0.671716 R0.598632 R0.679089 R0.672943 R153,330,794 R638,130,806
Jul-18 2024 R0.679556 R0.664659 R0.707469 R0.664659 R129,179,227 R645,578,726
Jul-17 2024 R0.666714 R0.650232 R0.708946 R0.708946 R132,175,718 R633,378,627
Jul-16 2024 R0.687624 R0.628344 R0.71056 R0.669893 R139,126,279 R653,243,140
Jul-15 2024 R0.672917 R0.595654 R0.672917 R0.596542 R112,347,822 R639,271,591
Jul-14 2024 R0.593358 R0.579174 R0.601959 R0.579174 R82,609,557 R563,690,161
Jul-13 2024 R0.580615 R0.569961 R0.601351 R0.596992 R88,657,849 R551,584,551
Jul-12 2024 R0.595208 R0.557369 R0.59663 R0.560646 R104,166,903 R565,448,041
Jul-11 2024 R0.564159 R0.564159 R0.619126 R0.596508 R108,842,519 R535,951,508
Jul-10 2024 R0.598434 R0.579622 R0.62133 R0.581719 R106,219,688 R568,513,171
Jul-09 2024 R0.58195 R0.570407 R0.593018 R0.575298 R104,639,295 R552,852,508
Jul-08 2024 R0.575152 R0.549143 R0.600953 R0.564278 R119,317,784 R546,394,613
Jul-07 2024 R0.568504 R0.568226 R0.628873 R0.628873 R105,497,291 R540,079,750
Jul-06 2024 R0.615692 R0.555185 R0.626233 R0.568703 R90,960,402 R584,907,598

Historical and market price analysis of Multibit (MUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 250 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.