Market Cap NZ$4.32T -0.22%
Volume 24h NZ$190.11B -8.1%
BTC % 50.89% 0.47%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Multibit MUBI

Multibit (MUBI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.060865 NZ$0.059628 NZ$0.063976 NZ$0.060497 NZ$9,696,670 NZ$57,822,175
Jul-19 2024 NZ$0.061118 NZ$0.054469 NZ$0.061789 NZ$0.06123 NZ$13,951,449 NZ$58,063,024
Jul-18 2024 NZ$0.061832 NZ$0.060476 NZ$0.064372 NZ$0.060476 NZ$11,753,917 NZ$58,740,704
Jul-17 2024 NZ$0.060663 NZ$0.059164 NZ$0.064506 NZ$0.064506 NZ$12,026,565 NZ$57,630,627
Jul-16 2024 NZ$0.062566 NZ$0.057172 NZ$0.064653 NZ$0.060953 NZ$12,658,991 NZ$59,438,083
Jul-15 2024 NZ$0.061228 NZ$0.054198 NZ$0.061228 NZ$0.054278 NZ$10,222,441 NZ$58,166,823
Jul-14 2024 NZ$0.053989 NZ$0.052698 NZ$0.054771 NZ$0.052698 NZ$7,516,579 NZ$51,289,728
Jul-13 2024 NZ$0.052829 NZ$0.05186 NZ$0.054716 NZ$0.054319 NZ$8,066,908 NZ$50,188,247
Jul-12 2024 NZ$0.054157 NZ$0.050714 NZ$0.054286 NZ$0.051012 NZ$9,478,065 NZ$51,449,676
Jul-11 2024 NZ$0.051332 NZ$0.051332 NZ$0.056333 NZ$0.054275 NZ$9,903,496 NZ$48,765,809
Jul-10 2024 NZ$0.054451 NZ$0.052739 NZ$0.056534 NZ$0.05293 NZ$9,664,846 NZ$51,728,569
Jul-09 2024 NZ$0.052951 NZ$0.0519 NZ$0.053958 NZ$0.052345 NZ$9,521,048 NZ$50,303,618
Jul-08 2024 NZ$0.052332 NZ$0.049966 NZ$0.05468 NZ$0.051343 NZ$10,856,632 NZ$49,716,019
Jul-07 2024 NZ$0.051727 NZ$0.051702 NZ$0.05722 NZ$0.05722 NZ$9,599,116 NZ$49,141,435
Jul-06 2024 NZ$0.056021 NZ$0.050515 NZ$0.05698 NZ$0.051745 NZ$8,276,416 NZ$53,220,286

Historical and market price analysis of Multibit (MUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 250 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.