Market Cap CHF2.31T -0.22%
Volume 24h CHF101.60B -8.1%
BTC % 50.89% 0.47%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Multibit MUBI

Multibit (MUBI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.032528 CHF0.031867 CHF0.034191 CHF0.032331 CHF5,182,196 CHF30,901,935
Jul-19 2024 CHF0.032663 CHF0.029109 CHF0.033022 CHF0.032723 CHF7,456,080 CHF31,030,651
Jul-18 2024 CHF0.033045 CHF0.03232 CHF0.034402 CHF0.03232 CHF6,281,652 CHF31,392,824
Jul-17 2024 CHF0.03242 CHF0.031619 CHF0.034474 CHF0.034474 CHF6,427,363 CHF30,799,565
Jul-16 2024 CHF0.033437 CHF0.030554 CHF0.034552 CHF0.032575 CHF6,765,351 CHF31,765,525
Jul-15 2024 CHF0.032722 CHF0.028965 CHF0.032722 CHF0.029008 CHF5,463,184 CHF31,086,125
Jul-14 2024 CHF0.028853 CHF0.028163 CHF0.029271 CHF0.028163 CHF4,017,089 CHF27,410,795
Jul-13 2024 CHF0.028233 CHF0.027715 CHF0.029242 CHF0.02903 CHF4,311,202 CHF26,822,131
Jul-12 2024 CHF0.028943 CHF0.027103 CHF0.029012 CHF0.027262 CHF5,065,367 CHF27,496,276
Jul-11 2024 CHF0.027433 CHF0.027433 CHF0.030106 CHF0.029006 CHF5,292,730 CHF26,061,936
Jul-10 2024 CHF0.0291 CHF0.028185 CHF0.030213 CHF0.028287 CHF5,165,189 CHF27,645,326
Jul-09 2024 CHF0.028298 CHF0.027737 CHF0.028836 CHF0.027975 CHF5,088,338 CHF26,883,788
Jul-08 2024 CHF0.027968 CHF0.026703 CHF0.029222 CHF0.027439 CHF5,802,115 CHF26,569,757
Jul-07 2024 CHF0.027644 CHF0.027631 CHF0.03058 CHF0.03058 CHF5,130,061 CHF26,262,682
Jul-06 2024 CHF0.029939 CHF0.026997 CHF0.030452 CHF0.027654 CHF4,423,169 CHF28,442,544

Historical and market price analysis of Multibit (MUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 250 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.