Market Cap AU$3.93T 1.26%
Volume 24h AU$155.18B -34.6%
BTC % 50.76% 0.13%
ETH % 16.12% -0.49%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Multibit MUBI

Multibit (MUBI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.054755 AU$0.053642 AU$0.057554 AU$0.054424 AU$8,723,248 AU$52,017,567
Jul-19 2024 AU$0.054983 AU$0.049001 AU$0.055586 AU$0.055083 AU$12,550,902 AU$52,234,237
Jul-18 2024 AU$0.055625 AU$0.054405 AU$0.057909 AU$0.054405 AU$10,573,974 AU$52,843,887
Jul-17 2024 AU$0.054573 AU$0.053224 AU$0.05803 AU$0.05803 AU$10,819,252 AU$51,845,247
Jul-16 2024 AU$0.056285 AU$0.051433 AU$0.058162 AU$0.054834 AU$11,388,190 AU$53,471,258
Jul-15 2024 AU$0.055081 AU$0.048757 AU$0.055081 AU$0.04883 AU$9,196,238 AU$52,327,616
Jul-14 2024 AU$0.048569 AU$0.047408 AU$0.049273 AU$0.047408 AU$6,762,010 AU$46,140,893
Jul-13 2024 AU$0.047526 AU$0.046654 AU$0.049223 AU$0.048866 AU$7,257,094 AU$45,149,988
Jul-12 2024 AU$0.04872 AU$0.045623 AU$0.048837 AU$0.045891 AU$8,526,588 AU$46,284,785
Jul-11 2024 AU$0.046179 AU$0.046179 AU$0.050678 AU$0.048827 AU$8,909,311 AU$43,870,344
Jul-10 2024 AU$0.048984 AU$0.047445 AU$0.050859 AU$0.047616 AU$8,694,619 AU$46,535,681
Jul-09 2024 AU$0.047635 AU$0.04669 AU$0.048541 AU$0.047091 AU$8,565,256 AU$45,253,777
Jul-08 2024 AU$0.047079 AU$0.04495 AU$0.049191 AU$0.046189 AU$9,766,765 AU$44,725,165
Jul-07 2024 AU$0.046535 AU$0.046512 AU$0.051476 AU$0.051476 AU$8,635,487 AU$44,208,262
Jul-06 2024 AU$0.050397 AU$0.045444 AU$0.05126 AU$0.046551 AU$7,445,569 AU$47,877,648

Historical and market price analysis of Multibit (MUBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 250 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.